RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 488.15 | 499.0 | 486.6 | 494.3 | 66.25 Thousand |
| 03 Sep, 2024 | 498.25 | 501.0 | 492.0 | 496.1 | 194.18 Thousand |
| 02 Sep, 2024 | 510.1 | 515.6 | 495.35 | 499.8 | 855.98 Thousand |
| 01 Sep, 2024 | 510.1 | 515.6 | 495.35 | 499.8 | 855.98 Thousand |
| 30 Aug, 2024 | 491.15 | 498.4 | 484.8 | 490.8 | 250.22 Thousand |
| 29 Aug, 2024 | 503.0 | 503.35 | 489.0 | 492.05 | 299.37 Thousand |
| 28 Aug, 2024 | 504.2 | 516.5 | 499.65 | 502.2 | 230.2 Thousand |
| 27 Aug, 2024 | 505.85 | 505.85 | 495.3 | 499.65 | 332.8 Thousand |
| 26 Aug, 2024 | 501.95 | 506.0 | 497.7 | 503.2 | 126.01 Thousand |
| 25 Aug, 2024 | 501.95 | 506.0 | 497.7 | 503.2 | 126.01 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287