RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 479.95 507.7 478.3 497.0 758.94 Thousand
22 Aug, 2024 470.05 477.15 465.45 470.8 77.92 Thousand
21 Aug, 2024 466.2 479.0 466.2 470.0 193.79 Thousand
20 Aug, 2024 476.4 478.3 467.85 469.95 85.44 Thousand
19 Aug, 2024 477.2 486.5 474.3 475.45 214.03 Thousand
18 Aug, 2024 477.2 486.5 474.3 475.45 214.03 Thousand
16 Aug, 2024 465.05 479.45 465.05 475.75 90.97 Thousand
15 Aug, 2024 465.05 479.45 465.05 475.75 90.97 Thousand
14 Aug, 2024 476.0 478.35 459.25 464.35 111.33 Thousand
13 Aug, 2024 486.05 494.6 470.35 472.85 177.81 Thousand