RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 396.05 | 407.0 | 388.55 | 390.65 | 141.23 Thousand |
| 11 Nov, 2024 | 400.75 | 403.95 | 392.5 | 394.75 | 57.37 Thousand |
| 08 Nov, 2024 | 407.7 | 408.55 | 400.0 | 400.95 | 123.53 Thousand |
| 07 Nov, 2024 | 424.95 | 426.6 | 410.0 | 411.85 | 56.5 Thousand |
| 06 Nov, 2024 | 412.7 | 419.5 | 411.55 | 418.65 | 154.55 Thousand |
| 05 Nov, 2024 | 405.45 | 411.5 | 403.4 | 409.15 | 60.91 Thousand |
| 04 Nov, 2024 | 419.1 | 421.0 | 406.4 | 407.5 | 106.42 Thousand |
| 01 Nov, 2024 | 421.4 | 430.25 | 420.2 | 421.7 | 15.18 Thousand |
| 31 Oct, 2024 | 418.25 | 424.3 | 412.85 | 420.6 | 56.17 Thousand |
| 30 Oct, 2024 | 409.85 | 426.45 | 401.55 | 418.3 | 184.28 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287