RailTel Corporation of India Limited (RAILTEL.BO)
INR 304.45
(-3.67%)
INR 304.45
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 396.8 | 399.7 | 378.0 | 379.55 | 183.19 Thousand |
| 09 Jan, 2025 | 406.65 | 408.0 | 397.3 | 399.85 | 27.66 Thousand |
| 08 Jan, 2025 | 403.1 | 417.55 | 396.15 | 409.05 | 121.38 Thousand |
| 07 Jan, 2025 | 396.55 | 404.95 | 396.55 | 399.55 | 116.6 Thousand |
| 06 Jan, 2025 | 423.05 | 424.85 | 393.9 | 395.75 | 230.89 Thousand |
| 03 Jan, 2025 | 424.35 | 427.95 | 418.2 | 422.75 | 74.82 Thousand |
| 02 Jan, 2025 | 420.0 | 433.95 | 412.4 | 422.1 | 674.67 Thousand |
| 01 Jan, 2025 | 404.8 | 406.75 | 401.2 | 404.95 | 95.48 Thousand |
| 31 Dec, 2024 | 391.95 | 412.85 | 388.8 | 404.1 | 325.01 Thousand |
| 30 Dec, 2024 | 396.25 | 403.75 | 391.85 | 393.4 | 46.1 Thousand |
2601
RKHNF
IMAGICAA
ULG
TERAI
3287