RailTel Corporation of India Limited (RAILTEL.BO)

INR 419.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 393.85 419.8 385.9 417.4 434.44 Thousand
07 Oct, 2024 431.6 434.55 391.0 395.9 204.41 Thousand
04 Oct, 2024 435.55 445.9 426.05 431.55 180.55 Thousand
03 Oct, 2024 445.05 451.0 441.45 443.1 89.02 Thousand
01 Oct, 2024 468.0 468.0 452.6 453.85 41.44 Thousand
30 Sep, 2024 474.7 475.45 458.5 461.1 55.9 Thousand
27 Sep, 2024 474.05 478.85 466.25 467.75 159.5 Thousand
26 Sep, 2024 454.15 465.0 447.45 461.3 154.22 Thousand
25 Sep, 2024 464.0 464.0 451.45 453.55 131.61 Thousand
24 Sep, 2024 468.85 469.55 462.95 464.0 37 Thousand