Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 90.31 90.31 90.31 90.31 500.00
22 Nov, 2024 86.01 86.01 86.01 86.01 -
21 Nov, 2024 86.01 86.01 86.01 86.01 100.00
20 Nov, 2024 90.5 90.5 90.5 90.5 -
19 Nov, 2024 90.5 90.5 90.5 90.5 -
18 Nov, 2024 90.5 90.5 90.5 90.5 -
14 Nov, 2024 90.5 90.5 90.5 90.5 200.00
13 Nov, 2024 86.2 86.2 86.2 86.2 -
12 Nov, 2024 86.18 86.2 86.18 86.2 300.00
11 Nov, 2024 78.09 82.1 78.09 82.1 500.00