Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 68.87

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 68.02 68.87 68.02 68.87 2000.00
15 Apr, 2025 68.02 68.87 68.02 68.87 2000.00
09 Apr, 2025 70.4 70.4 70.4 70.4 300.00
08 Apr, 2025 70.4 70.4 70.4 70.4 300.00
04 Apr, 2025 73.25 73.25 71.0 71.0 300.00
03 Apr, 2025 71.01 71.01 71.01 71.01 200.00
02 Apr, 2025 73.5 73.5 72.5 72.5 400.00
01 Apr, 2025 73.5 73.5 72.5 72.5 400.00
28 Mar, 2025 77.7 77.7 72.0 73.5 500.00
26 Mar, 2025 74.01 74.01 74.0 74.0 5900.00