Raaj Medisafe India Limited (RAAJMEDI.BO)
INR 68.8
(-0.1%)
INR 68.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 74.01 | 74.01 | 74.0 | 74.0 | 5900.00 |
| 25 Mar, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 300.00 |
| 24 Mar, 2025 | 76.01 | 79.0 | 72.75 | 72.75 | 9700.00 |
| 20 Mar, 2025 | 76.55 | 81.0 | 76.0 | 76.0 | 15.6 Thousand |
| 19 Mar, 2025 | 74.5 | 80.0 | 74.5 | 80.0 | 200.00 |
| 18 Mar, 2025 | 75.0 | 76.73 | 72.75 | 76.4 | 5200.00 |
| 17 Mar, 2025 | 73.05 | 73.08 | 73.05 | 73.08 | 600.00 |
| 07 Mar, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 100.00 |
| 06 Mar, 2025 | 69.6 | 71.0 | 69.6 | 69.6 | 1700.00 |
| 04 Mar, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 500.00 |
ADDDF
DEUZF
SLS
GORV
WCHS
CEPS