Raaj Medisafe India Limited (RAAJMEDI.BO)
INR 65.36
(0.0%)
INR 65.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 96.0 | 100.99 | 93.91 | 100.99 | 1000.00 |
| 23 May, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 100.00 |
| 22 May, 2025 | 95.5 | 95.5 | 95.0 | 95.0 | 2700.00 |
| 21 May, 2025 | 95.0 | 99.99 | 94.05 | 99.99 | 4100.00 |
| 20 May, 2025 | 93.5 | 98.99 | 93.0 | 98.99 | 800.00 |
| 19 May, 2025 | 94.0 | 96.39 | 94.0 | 96.39 | 1000.00 |
| 16 May, 2025 | 85.8 | 91.8 | 85.8 | 91.8 | 300.00 |
| 15 May, 2025 | 91.0 | 91.0 | 84.0 | 87.5 | 200.00 |
| 14 May, 2025 | 82.0 | 87.0 | 82.0 | 87.0 | 200.00 |
| 12 May, 2025 | 83.3 | 83.34 | 83.0 | 83.15 | 1300.00 |
ADDDF
DEUZF
SLS
GORV
WCHS
CEPS