Raaj Medisafe India Limited (RAAJMEDI.BO)
INR 65.36
(0.0%)
INR 65.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 78.0 | 78.0 | 77.5 | 77.5 | 200.00 |
| 10 Jun, 2025 | 76.0 | 79.8 | 76.0 | 79.8 | 400.00 |
| 09 Jun, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 300.00 |
| 06 Jun, 2025 | 80.0 | 80.0 | 79.0 | 79.0 | 300.00 |
| 05 Jun, 2025 | 86.5 | 86.5 | 82.0 | 82.0 | 1500.00 |
| 04 Jun, 2025 | 86.0 | 92.4 | 85.8 | 85.8 | 400.00 |
| 02 Jun, 2025 | 90.56 | 90.56 | 88.0 | 88.0 | 2100.00 |
| 30 May, 2025 | 94.26 | 94.26 | 86.25 | 86.25 | 3100.00 |
| 29 May, 2025 | 90.25 | 90.25 | 89.78 | 89.78 | 500.00 |
| 28 May, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 300.00 |
ADDDF
DEUZF
SLS
GORV
WCHS
CEPS