Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 65.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 83.3 83.34 83.0 83.15 1300.00
09 May, 2025 79.38 79.38 79.38 79.38 100.00
08 May, 2025 70.5 75.6 70.5 75.6 300.00
07 May, 2025 68.5 72.0 68.5 72.0 600.00
05 May, 2025 68.62 68.62 68.62 68.62 100.00
29 Apr, 2025 65.36 65.36 65.36 65.36 200.00
17 Apr, 2025 68.8 68.8 68.8 68.8 500.00
16 Apr, 2025 68.8 68.8 68.8 68.8 2000.00
15 Apr, 2025 68.02 68.87 68.02 68.87 2000.00
14 Apr, 2025 68.02 68.87 68.02 68.87 2000.00