Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 91.09 91.09 91.09 91.09 500.00
06 Dec, 2024 95.88 95.88 91.09 95.0 1000.00
05 Dec, 2024 95.8 95.88 95.8 95.88 400.00
04 Dec, 2024 88.96 91.32 88.96 91.32 1400.00
03 Dec, 2024 86.98 86.98 86.98 86.98 -
02 Dec, 2024 81.32 86.98 81.32 86.98 700.00
29 Nov, 2024 81.74 85.0 81.74 83.37 500.00
28 Nov, 2024 85.6 85.6 85.6 85.6 500.00
27 Nov, 2024 90.1 90.1 90.1 90.1 200.00
26 Nov, 2024 85.8 94.0 85.8 85.81 1300.00