Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 90.25 90.25 82.2 82.2 200.00
07 Nov, 2024 90.0 90.0 86.25 86.25 1200.00
06 Nov, 2024 90.73 90.73 90.73 90.73 400.00
05 Nov, 2024 95.5 95.5 95.5 95.5 -
04 Nov, 2024 95.5 95.5 95.5 95.5 -
01 Nov, 2024 95.5 95.5 95.5 95.5 -
31 Oct, 2024 95.5 95.5 95.5 95.5 200.00
30 Oct, 2024 91.0 91.0 91.0 91.0 -
29 Oct, 2024 91.0 91.0 91.0 91.0 100.00
28 Oct, 2024 95.75 95.75 95.75 95.75 100.00