Raaj Medisafe India Limited (RAAJMEDI.BO)
INR 65.36
(0.0%)
INR 65.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 400.00 |
| 13 Jan, 2025 | 72.05 | 72.05 | 72.0 | 72.02 | 800.00 |
| 10 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 09 Jan, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 500.00 |
| 07 Jan, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | 500.00 |
| 06 Jan, 2025 | 80.0 | 80.0 | 77.0 | 77.0 | 1400.00 |
| 03 Jan, 2025 | 80.1 | 80.8 | 80.0 | 80.0 | 1100.00 |
| 02 Jan, 2025 | 80.0 | 81.85 | 80.0 | 81.85 | 200.00 |
| 01 Jan, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 300.00 |
| 31 Dec, 2024 | 85.0 | 85.0 | 83.0 | 83.0 | 700.00 |
ADDDF
DEUZF
SLS
GORV
WCHS
CEPS