Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 116.8 122.6 111.0 111.0 900.00
10 Oct, 2024 116.8 116.8 116.8 116.8 -
09 Oct, 2024 116.8 116.8 116.8 116.8 -
08 Oct, 2024 116.8 116.8 116.8 116.8 -
07 Oct, 2024 116.8 116.8 116.8 116.8 -
04 Oct, 2024 116.8 116.8 116.8 116.8 -
03 Oct, 2024 116.8 116.8 116.8 116.8 100.00
01 Oct, 2024 116.8 116.8 116.8 116.8 -
30 Sep, 2024 116.8 116.8 116.8 116.8 -
27 Sep, 2024 116.81 116.81 116.8 116.8 200.00