Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 116.15 116.15 111.0 111.25 300.00
25 Sep, 2024 121.41 121.41 116.15 116.15 600.00
24 Sep, 2024 117.0 121.43 117.0 121.43 800.00
23 Sep, 2024 115.65 115.65 115.65 115.65 3900.00
20 Sep, 2024 110.15 110.15 110.15 110.15 -
19 Sep, 2024 110.15 110.15 110.15 110.15 -
18 Sep, 2024 110.15 110.15 110.15 110.15 -
17 Sep, 2024 110.25 110.25 108.0 110.15 30.7 Thousand
16 Sep, 2024 105.0 105.0 105.0 105.0 -
13 Sep, 2024 101.0 105.0 101.0 105.0 400.00