Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 65.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 91.09 91.09 91.09 91.09 -
12 Dec, 2024 91.09 91.09 91.09 91.09 -
11 Dec, 2024 91.09 91.09 91.09 91.09 -
10 Dec, 2024 91.09 91.09 91.09 91.09 -
09 Dec, 2024 91.09 91.09 91.09 91.09 500.00
06 Dec, 2024 95.88 95.88 91.09 95.0 1000.00
05 Dec, 2024 95.8 95.88 95.8 95.88 400.00
04 Dec, 2024 88.96 91.32 88.96 91.32 1400.00
03 Dec, 2024 86.98 86.98 86.98 86.98 -
02 Dec, 2024 81.32 86.98 81.32 86.98 700.00