Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 99.01 100.0 99.0 100.0 1100.00
11 Sep, 2024 100.02 100.02 100.0 100.0 2400.00
10 Sep, 2024 100.0 100.59 100.0 100.59 2400.00
09 Sep, 2024 93.8 95.8 93.8 95.8 1300.00
08 Sep, 2024 93.8 95.8 93.8 95.8 300.00
06 Sep, 2024 96.99 97.0 96.99 97.0 400.00
05 Sep, 2024 93.0 99.6 93.0 93.01 2000.00
04 Sep, 2024 93.15 95.0 93.15 95.0 2000.00
03 Sep, 2024 97.0 97.0 97.0 97.0 300.00
02 Sep, 2024 97.0 97.0 97.0 97.0 -