Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 97.0 97.0 97.0 97.0 -
30 Aug, 2024 97.0 98.8 97.0 97.0 700.00
29 Aug, 2024 99.8 103.0 99.8 101.1 1630.00
28 Aug, 2024 103.0 103.85 98.0 99.8 1600.00
27 Aug, 2024 99.0 99.0 99.0 99.0 1200.00
26 Aug, 2024 103.85 105.0 101.0 101.45 9000.00
25 Aug, 2024 103.85 105.0 101.0 101.45 9000.00
23 Aug, 2024 100.0 100.0 100.0 100.0 100.00
22 Aug, 2024 101.0 101.0 101.0 101.0 4500.00
21 Aug, 2024 101.0 101.0 101.0 101.0 4500.00