Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 105.0 105.0 105.0 105.0 800.00
19 Aug, 2024 104.8 105.0 101.0 105.0 1000.00
18 Aug, 2024 104.8 105.0 101.0 105.0 1000.00
16 Aug, 2024 104.79 104.79 104.79 104.79 100.00
15 Aug, 2024 101.0 101.0 101.0 101.0 100.00
14 Aug, 2024 104.79 110.03 104.79 110.03 900.00
13 Aug, 2024 102.86 102.86 102.86 102.86 14 Thousand
12 Aug, 2024 101.0 101.0 101.0 101.0 14 Thousand
11 Aug, 2024 101.0 101.0 101.0 101.0 -
09 Aug, 2024 101.0 101.0 101.0 101.0 300.00