Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 98.45 108.81 98.45 99.81 1400.00
24 Jul, 2024 98.7 103.63 98.7 103.63 1400.00
23 Jul, 2024 94.01 98.7 94.01 98.7 1800.00
22 Jul, 2024 93.5 94.0 93.5 94.0 700.00
15 Jul, 2024 95.45 95.45 95.45 95.45 100.00
12 Jul, 2024 94.5 94.5 93.5 94.5 1600.00
11 Jul, 2024 91.67 94.5 91.67 94.5 1100.00
10 Jul, 2024 94.5 94.5 94.5 94.5 100.00
09 Jul, 2024 90.0 90.0 90.0 90.0 500.00
05 Jul, 2024 90.0 90.0 90.0 90.0 8800.00