Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 101.0 106.05 101.0 106.05 1200.00
07 Aug, 2024 101.0 101.0 101.0 101.0 -
06 Aug, 2024 101.0 101.0 101.0 101.0 100.00
05 Aug, 2024 99.0 101.0 99.0 101.0 2600.00
02 Aug, 2024 103.1 103.1 103.1 103.1 -
01 Aug, 2024 103.8 103.8 103.1 103.1 1000.00
31 Jul, 2024 108.5 108.5 108.5 108.5 100.00
30 Jul, 2024 104.8 104.8 104.8 104.8 500.00
29 Jul, 2024 100.0 100.0 99.81 99.81 700.00
26 Jul, 2024 104.8 104.8 103.0 104.8 1700.00