Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 90.0 90.0 90.0 90.0 1100.00
01 Jul, 2024 97.5 97.5 92.0 92.0 4700.00
28 Jun, 2024 93.0 93.0 93.0 93.0 400.00
27 Jun, 2024 93.5 95.0 93.5 95.0 700.00
26 Jun, 2024 90.25 90.5 90.25 90.5 800.00
25 Jun, 2024 92.11 97.0 92.11 95.0 1500.00
24 Jun, 2024 96.95 96.95 96.95 96.95 100.00
20 Jun, 2024 101.0 102.0 101.0 102.0 3500.00
19 Jun, 2024 102.0 104.85 102.0 104.85 1200.00
18 Jun, 2024 99.86 99.86 98.5 99.86 7600.00