Raaj Medisafe India Limited (RAAJMEDI.BO)
INR 85.0
(0.0%)
INR 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 68.0 | 68.8 | 68.0 | 68.57 | 800.00 |
| 28 May, 2024 | 70.0 | 73.5 | 70.0 | 70.0 | 1100.00 |
| 27 May, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 1200.00 |
| 24 May, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 2100.00 |
| 23 May, 2024 | 71.6 | 71.8 | 71.6 | 71.8 | 900.00 |
| 22 May, 2024 | 72.5 | 72.5 | 71.8 | 71.8 | 700.00 |
| 21 May, 2024 | 72.59 | 72.59 | 72.59 | 72.59 | 300.00 |
| 17 May, 2024 | 72.5 | 72.6 | 72.5 | 72.6 | 500.00 |
| 16 May, 2024 | 72.1 | 76.11 | 72.1 | 75.0 | 2600.00 |
| 15 May, 2024 | 73.99 | 73.99 | 72.0 | 73.99 | 15.1 Thousand |
ADDDF
DEUZF
SLS
GORV
WCHS
CEPS