Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 68.01 70.5 67.0 70.47 1200.00
13 May, 2024 64.0 67.3 64.0 67.3 5400.00
10 May, 2024 64.0 64.1 58.0 64.1 2100.00
09 May, 2024 60.01 64.73 59.21 61.05 7400.00
08 May, 2024 61.6 61.65 59.99 61.65 8500.00
07 May, 2024 55.93 58.72 55.93 58.72 1900.00
06 May, 2024 55.93 55.93 55.93 55.93 300.00
03 May, 2024 51.15 53.27 51.15 53.27 700.00
02 May, 2024 46.2 50.99 46.2 50.74 1500.00
30 Apr, 2024 50.0 50.0 48.6 48.6 1100.00