Raaj Medisafe India Limited (RAAJMEDI.BO)
INR 85.0
(0.0%)
INR 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 95.11 | 95.11 | 95.11 | 95.11 | 1700.00 |
| 13 Jun, 2024 | 90.59 | 90.59 | 90.59 | 90.59 | 3100.00 |
| 12 Jun, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 1500.00 |
| 10 Jun, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 2300.00 |
| 07 Jun, 2024 | 75.05 | 78.27 | 75.05 | 78.27 | 2100.00 |
| 06 Jun, 2024 | 73.0 | 74.55 | 73.0 | 74.55 | 900.00 |
| 04 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 100.00 |
| 03 Jun, 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 400.00 |
| 31 May, 2024 | 75.58 | 75.58 | 75.58 | 75.58 | 200.00 |
| 30 May, 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 3600.00 |
ADDDF
DEUZF
SLS
GORV
WCHS
CEPS