Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 91.2 91.25 91.2 91.2 1600.00
24 Oct, 2024 96.0 96.0 95.95 96.0 5100.00
23 Oct, 2024 102.0 102.0 95.0 101.0 800.00
22 Oct, 2024 100.0 100.0 100.0 100.0 -
21 Oct, 2024 100.0 100.0 100.0 100.0 -
18 Oct, 2024 100.0 100.0 100.0 100.0 200.00
17 Oct, 2024 95.4 102.8 95.4 102.8 500.00
16 Oct, 2024 100.35 100.35 100.35 100.35 100.00
15 Oct, 2024 105.45 105.45 105.45 105.45 -
14 Oct, 2024 105.45 105.45 105.45 105.45 700.00