QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 274.85 275.0 269.0 270.0 1640.00
15 Nov, 2023 262.5 275.0 262.5 272.0 1283.00
13 Nov, 2023 274.0 274.0 272.0 273.8 32.00
12 Nov, 2023 275.0 275.0 268.0 268.0 117.00
10 Nov, 2023 269.0 269.0 265.05 265.1 992.00
09 Nov, 2023 275.0 275.0 265.25 267.6 620.00
08 Nov, 2023 275.0 277.0 273.0 273.0 823.00
07 Nov, 2023 275.0 275.1 272.0 275.0 289.00
06 Nov, 2023 265.35 277.0 265.35 275.1 355.00
03 Nov, 2023 284.0 284.0 273.6 273.75 1189.00