QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 319.95 381.0 318.0 381.0 61.64 Thousand
14 Dec, 2023 317.95 324.0 301.1 324.0 4960.00
13 Dec, 2023 305.0 311.95 305.0 310.0 1289.00
12 Dec, 2023 309.95 314.95 300.25 305.0 1736.00
11 Dec, 2023 289.95 310.0 284.5 309.95 12.91 Thousand
08 Dec, 2023 281.05 291.9 280.0 289.95 594.00
07 Dec, 2023 287.9 287.95 281.05 285.0 209.00
06 Dec, 2023 294.85 294.85 280.0 281.05 1782.00
05 Dec, 2023 295.0 295.0 285.0 290.0 1441.00
04 Dec, 2023 291.2 291.2 280.1 290.0 1419.00