QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 371.0 385.0 367.0 377.0 521.00
12 Jan, 2024 386.95 388.0 364.0 372.3 2362.00
11 Jan, 2024 380.0 387.9 371.55 387.9 569.00
10 Jan, 2024 381.6 387.9 380.1 380.15 390.00
09 Jan, 2024 387.0 397.9 381.0 382.0 492.00
08 Jan, 2024 375.0 397.3 375.0 390.0 1595.00
05 Jan, 2024 385.05 399.0 385.05 394.0 1232.00
04 Jan, 2024 401.0 401.0 381.3 399.1 2011.00
03 Jan, 2024 381.05 391.0 381.05 389.0 136.00
02 Jan, 2024 403.3 403.3 373.4 390.0 1162.00