QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 342.0 342.0 300.0 316.4 753.00
12 Feb, 2024 334.0 359.95 325.0 328.0 251.00
09 Feb, 2024 335.0 357.0 335.0 337.35 257.00
08 Feb, 2024 350.0 366.85 345.0 350.0 445.00
07 Feb, 2024 369.95 369.95 347.0 349.0 395.00
06 Feb, 2024 351.0 356.9 343.0 347.0 635.00
05 Feb, 2024 350.05 367.9 350.05 350.05 910.00
02 Feb, 2024 375.0 392.0 356.0 358.0 1704.00
01 Feb, 2024 378.0 378.0 356.05 361.0 213.00
31 Jan, 2024 349.5 362.9 349.5 356.75 287.00