QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 342.0 344.7 323.05 339.1 128.00
11 Mar, 2024 350.0 350.0 330.0 330.9 88.00
07 Mar, 2024 334.0 364.0 320.95 357.9 294.00
06 Mar, 2024 354.0 354.0 331.15 334.0 1208.00
05 Mar, 2024 369.95 369.95 348.85 354.8 275.00
04 Mar, 2024 354.8 354.8 330.0 350.0 389.00
02 Mar, 2024 358.15 358.15 344.0 356.85 80.00
01 Mar, 2024 372.0 373.0 330.1 344.0 937.00
29 Feb, 2024 355.0 355.0 339.3 340.15 509.00
28 Feb, 2024 337.8 354.95 330.0 340.0 1035.00