QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 338.0 338.0 315.0 321.65 719.00
27 Mar, 2024 342.55 342.55 338.0 338.0 32.00
26 Mar, 2024 339.95 349.0 325.05 342.55 690.00
22 Mar, 2024 340.0 340.0 326.1 327.25 94.00
21 Mar, 2024 311.0 357.95 311.0 341.0 53.00
19 Mar, 2024 328.35 330.0 322.05 322.05 111.00
18 Mar, 2024 340.0 340.0 313.5 321.9 517.00
15 Mar, 2024 304.0 350.0 304.0 340.0 596.00
14 Mar, 2024 312.9 329.55 296.0 318.1 10.5 Thousand
13 Mar, 2024 332.0 344.7 313.2 330.0 754.00