QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 373.6 380.0 357.05 361.35 12.08 Thousand
29 Apr, 2024 325.1 375.0 325.1 363.65 5022.00
26 Apr, 2024 334.0 345.0 330.0 339.1 2586.00
25 Apr, 2024 345.0 345.0 344.0 345.0 205.00
24 Apr, 2024 331.0 340.95 330.0 330.25 1003.00
23 Apr, 2024 349.5 349.75 344.95 344.95 65.00
22 Apr, 2024 359.0 361.0 337.0 338.0 465.00
19 Apr, 2024 326.6 344.0 326.6 334.1 114.00
18 Apr, 2024 327.05 335.1 327.05 334.4 9.00
16 Apr, 2024 336.1 348.0 335.8 340.15 153.00