QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 379.0 379.5 372.35 375.0 12.1 Thousand
21 May, 2024 370.0 379.0 370.0 371.75 9334.00
18 May, 2024 370.0 380.0 370.0 374.7 75.00
17 May, 2024 389.95 389.95 365.1 374.1 13.65 Thousand
16 May, 2024 366.0 368.0 365.0 365.3 11.17 Thousand
15 May, 2024 368.0 372.65 364.1 369.75 15.82 Thousand
14 May, 2024 365.0 370.0 353.1 366.0 9469.00
13 May, 2024 398.0 398.0 355.0 360.0 6222.00
10 May, 2024 335.3 364.8 335.3 356.95 14.81 Thousand
09 May, 2024 378.0 378.0 335.6 336.35 12.36 Thousand