QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 389.0 405.0 383.4 394.85 7803.00
26 Jun, 2024 385.0 390.0 380.5 387.2 12.66 Thousand
25 Jun, 2024 390.0 390.0 377.05 378.9 8852.00
24 Jun, 2024 380.0 394.0 377.4 382.9 17.89 Thousand
21 Jun, 2024 394.5 394.5 380.0 385.0 11.99 Thousand
20 Jun, 2024 400.0 400.0 385.0 394.5 13.27 Thousand
19 Jun, 2024 403.0 404.0 387.0 395.3 7066.00
18 Jun, 2024 395.0 398.0 385.0 385.6 2899.00
14 Jun, 2024 408.0 408.0 390.0 392.85 8059.00
13 Jun, 2024 398.0 398.0 374.2 380.1 15.43 Thousand