QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 372.0 395.0 372.0 393.8 10.24 Thousand
03 Jul, 2024 398.8 398.8 376.1 383.0 5374.00
02 Jul, 2024 405.0 405.0 385.6 390.45 7672.00
01 Jul, 2024 405.0 405.0 370.0 395.55 14.27 Thousand
28 Jun, 2024 394.85 404.0 393.65 398.15 22.45 Thousand
27 Jun, 2024 389.0 405.0 383.4 394.85 7803.00
26 Jun, 2024 385.0 390.0 380.5 387.2 12.66 Thousand
25 Jun, 2024 390.0 390.0 377.05 378.9 8852.00
24 Jun, 2024 380.0 394.0 377.4 382.9 17.89 Thousand
21 Jun, 2024 394.5 394.5 380.0 385.0 11.99 Thousand