QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)
INR 347.15
(0.13%)
INR 347.15
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 370.0 | 378.0 | 344.0 | 347.15 | 1106.00 |
| 15 Apr, 2025 | 336.8 | 347.05 | 336.0 | 344.85 | 4550.00 |
| 11 Apr, 2025 | 354.9 | 354.9 | 337.1 | 340.2 | 1086.00 |
| 09 Apr, 2025 | 329.0 | 345.0 | 329.0 | 334.5 | 201.00 |
| 08 Apr, 2025 | 345.0 | 360.0 | 345.0 | 346.05 | 207.00 |
| 07 Apr, 2025 | 346.35 | 348.0 | 326.0 | 347.0 | 434.00 |
| 04 Apr, 2025 | 357.0 | 360.0 | 340.0 | 346.35 | 2075.00 |
| 03 Apr, 2025 | 366.0 | 366.0 | 350.0 | 353.65 | 1523.00 |
| 02 Apr, 2025 | 361.05 | 362.8 | 360.0 | 360.1 | 998.00 |
| 01 Apr, 2025 | 352.85 | 360.0 | 350.15 | 359.95 | 107.00 |
7514
1787
002753
AMS
FAMI
7162