QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)
INR 347.15
(0.13%)
INR 347.15
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 364.95 | 364.95 | 347.0 | 361.0 | 440.00 |
| 12 Mar, 2025 | 350.0 | 365.0 | 350.0 | 364.95 | 2233.00 |
| 11 Mar, 2025 | 374.95 | 374.95 | 360.15 | 363.05 | 2233.00 |
| 10 Mar, 2025 | 391.0 | 391.0 | 372.05 | 380.0 | 1148.00 |
| 07 Mar, 2025 | 365.0 | 384.7 | 365.0 | 369.4 | 294.00 |
| 06 Mar, 2025 | 385.0 | 399.05 | 375.25 | 382.5 | 2934.00 |
| 05 Mar, 2025 | 356.1 | 381.95 | 356.1 | 371.9 | 503.00 |
| 04 Mar, 2025 | 362.1 | 368.45 | 340.7 | 356.1 | 503.00 |
| 03 Mar, 2025 | 400.0 | 400.0 | 351.1 | 362.1 | 456.00 |
| 28 Feb, 2025 | 388.4 | 399.0 | 366.95 | 394.0 | 1792.00 |
7514
1787
002753
AMS
FAMI
7162