QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 507.5 524.95 506.7 519.35 415.00
18 Dec, 2024 505.0 520.0 505.0 507.5 549.00
17 Dec, 2024 524.0 528.0 508.0 510.65 1708.00
16 Dec, 2024 524.0 534.9 511.8 527.2 850.00
13 Dec, 2024 525.0 535.0 500.0 517.75 1291.00
12 Dec, 2024 548.6 553.0 506.05 519.55 8203.00
11 Dec, 2024 526.3 535.4 518.0 525.0 5353.00
10 Dec, 2024 514.95 570.0 504.95 509.65 2752.00
09 Dec, 2024 520.0 520.0 505.1 514.95 3740.00
06 Dec, 2024 506.1 519.95 495.85 514.5 5885.00