QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 458.95 458.95 416.0 435.2 869.00
16 Jan, 2025 450.0 487.05 427.0 445.35 2466.00
15 Jan, 2025 477.95 477.95 433.0 438.6 1001.00
14 Jan, 2025 458.7 480.0 443.65 447.0 130.00
13 Jan, 2025 477.1 477.1 435.05 458.85 1672.00
10 Jan, 2025 470.0 478.0 458.05 470.1 185.00
09 Jan, 2025 470.45 480.0 462.05 463.8 410.00
08 Jan, 2025 488.4 489.9 465.5 470.45 473.00
07 Jan, 2025 474.0 494.95 462.0 481.75 1262.00
06 Jan, 2025 540.0 540.0 465.0 468.4 1057.00