QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 482.05 498.9 482.05 495.85 6542.00
04 Dec, 2024 498.0 498.0 487.05 495.8 3316.00
03 Dec, 2024 480.5 499.0 480.5 487.9 5892.00
02 Dec, 2024 497.95 497.95 482.65 490.25 5123.00
29 Nov, 2024 480.75 488.9 475.0 488.15 2841.00
28 Nov, 2024 487.8 487.8 460.0 480.75 5806.00
27 Nov, 2024 479.95 487.35 455.4 467.45 3240.00
26 Nov, 2024 492.0 492.0 466.25 469.4 504.00
25 Nov, 2024 489.05 493.0 465.0 465.1 3719.00
22 Nov, 2024 476.0 476.0 445.0 468.0 6849.00