QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 499.0 499.85 484.05 498.9 213.00
04 Nov, 2024 486.0 486.0 460.0 483.1 2349.00
01 Nov, 2024 496.9 500.0 478.5 499.55 895.00
31 Oct, 2024 498.95 498.95 477.15 493.0 214.00
30 Oct, 2024 497.0 497.95 490.0 490.0 130.00
29 Oct, 2024 494.0 501.0 494.0 499.0 351.00
28 Oct, 2024 495.0 495.0 490.0 493.9 3007.00
25 Oct, 2024 485.6 494.0 465.1 473.6 7058.00
24 Oct, 2024 507.0 518.0 489.05 500.0 12.06 Thousand
23 Oct, 2024 500.0 507.9 490.0 495.2 3603.00