QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 495.0 519.9 495.0 510.65 7213.00
07 Oct, 2024 515.25 520.0 470.9 480.95 12.74 Thousand
04 Oct, 2024 520.0 534.5 505.05 515.25 5226.00
03 Oct, 2024 522.0 522.0 515.0 515.55 6217.00
01 Oct, 2024 525.0 527.95 520.0 523.7 15.31 Thousand
30 Sep, 2024 469.0 515.0 469.0 511.85 7880.00
27 Sep, 2024 528.05 528.05 491.0 503.0 719.00
26 Sep, 2024 520.0 566.0 520.0 527.65 12.2 Thousand
25 Sep, 2024 519.3 519.3 500.0 512.3 8238.00
24 Sep, 2024 505.05 515.0 491.3 500.0 5062.00