QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 460.0 484.0 454.35 464.6 376.00
19 Nov, 2024 499.0 500.0 465.5 467.05 6155.00
18 Nov, 2024 474.95 495.9 463.0 479.1 10.28 Thousand
14 Nov, 2024 467.0 472.0 460.15 461.1 30.00
13 Nov, 2024 506.95 506.95 461.5 467.0 7856.00
12 Nov, 2024 499.9 499.9 482.5 497.0 3984.00
11 Nov, 2024 497.95 500.0 476.0 499.7 3112.00
08 Nov, 2024 498.2 499.5 480.85 497.0 4755.00
07 Nov, 2024 488.0 499.9 482.75 498.2 6381.00
06 Nov, 2024 500.0 500.0 488.0 498.75 71.00