QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)
INR 393.0
(10.7%)
INR 393.0
(10.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 348.0 | 349.35 | 321.25 | 347.05 | 135.00 |
| 17 Feb, 2025 | 335.0 | 348.0 | 310.75 | 339.3 | 266.00 |
| 14 Feb, 2025 | 348.3 | 348.3 | 328.05 | 332.5 | 202.00 |
| 13 Feb, 2025 | 370.0 | 370.0 | 337.3 | 341.45 | 5640.00 |
| 12 Feb, 2025 | 379.9 | 379.9 | 365.0 | 374.85 | 243.00 |
| 11 Feb, 2025 | 383.75 | 383.75 | 365.0 | 379.7 | 198.00 |
| 10 Feb, 2025 | 394.8 | 394.8 | 361.05 | 363.4 | 451.00 |
| 07 Feb, 2025 | 369.1 | 390.0 | 369.1 | 388.8 | 36.00 |
| 06 Feb, 2025 | 394.0 | 394.0 | 355.05 | 369.0 | 471.00 |
| 05 Feb, 2025 | 366.0 | 383.0 | 364.1 | 383.0 | 292.00 |
7514
1787
002753
AMS
FAMI
7162