QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 368.0 380.0 362.0 380.0 11.07 Thousand
04 Jun, 2024 372.55 372.55 351.0 370.0 1659.00
03 Jun, 2024 380.0 390.5 371.55 374.7 9748.00
31 May, 2024 375.0 385.0 370.0 372.25 15.1 Thousand
30 May, 2024 390.0 396.0 378.0 385.0 11.72 Thousand
29 May, 2024 392.0 399.25 390.0 390.0 4576.00
28 May, 2024 395.0 395.0 385.0 392.0 9214.00
27 May, 2024 400.0 400.0 385.0 390.05 11.2 Thousand
24 May, 2024 372.0 385.0 372.0 385.0 18.18 Thousand
23 May, 2024 380.0 381.05 370.0 374.0 10.06 Thousand