QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 354.95 359.4 335.5 335.5 298.00
26 Feb, 2024 369.5 369.5 335.0 349.5 403.00
23 Feb, 2024 374.9 374.9 337.1 350.0 678.00
22 Feb, 2024 340.4 389.0 316.0 355.0 568.00
21 Feb, 2024 348.0 348.0 332.0 332.0 34.00
20 Feb, 2024 322.0 349.0 322.0 334.0 478.00
19 Feb, 2024 323.1 334.95 323.0 331.7 513.00
16 Feb, 2024 340.0 340.0 320.15 335.0 541.00
15 Feb, 2024 349.65 370.0 325.5 330.05 1036.00
14 Feb, 2024 296.0 350.0 295.0 336.5 1334.00