QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 363.25 369.0 345.0 362.9 3036.00
29 Jan, 2024 375.0 375.0 355.7 362.0 887.00
25 Jan, 2024 365.0 379.9 365.0 375.0 81.00
24 Jan, 2024 365.5 367.0 361.15 365.0 121.00
23 Jan, 2024 367.0 386.65 365.0 365.05 567.00
20 Jan, 2024 371.15 391.6 363.25 366.1 350.00
19 Jan, 2024 388.0 409.0 370.15 371.05 845.00
18 Jan, 2024 388.0 388.0 368.05 375.0 1537.00
17 Jan, 2024 375.0 385.0 373.0 385.0 1061.00
16 Jan, 2024 356.0 374.0 348.6 368.0 756.00