QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 398.0 408.0 377.0 399.95 474.00
29 Dec, 2023 385.0 405.0 377.0 389.85 2646.00
28 Dec, 2023 404.0 404.0 375.0 385.0 2045.00
27 Dec, 2023 378.0 409.45 378.0 382.2 138.00
26 Dec, 2023 398.0 405.0 384.55 390.0 517.00
22 Dec, 2023 376.1 399.0 376.1 398.9 517.00
21 Dec, 2023 362.2 425.0 340.5 386.0 6327.00
20 Dec, 2023 389.6 400.0 355.0 355.05 644.00
19 Dec, 2023 400.35 410.0 387.0 390.0 3054.00
18 Dec, 2023 420.0 438.95 400.0 403.95 16.16 Thousand