QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 283.0 294.0 283.0 290.05 906.00
30 Nov, 2023 297.95 298.95 283.15 292.0 953.00
29 Nov, 2023 292.0 302.0 280.0 285.9 2715.00
28 Nov, 2023 262.85 290.0 260.0 287.0 6684.00
24 Nov, 2023 266.95 272.0 262.0 262.0 1150.00
23 Nov, 2023 267.0 267.0 262.0 267.0 282.00
22 Nov, 2023 270.95 270.95 265.1 265.1 114.00
21 Nov, 2023 269.2 269.95 265.05 268.6 642.00
20 Nov, 2023 283.5 283.85 262.0 269.2 1896.00
17 Nov, 2023 279.95 279.95 266.5 278.5 713.00