QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 284.95 284.95 279.95 279.95 2588.00
01 Nov, 2023 287.95 309.9 275.0 281.0 2030.00
31 Oct, 2023 276.4 278.0 276.4 276.5 172.00
30 Oct, 2023 275.2 283.85 275.0 281.95 1115.00
27 Oct, 2023 270.05 275.0 265.05 273.0 499.00
26 Oct, 2023 270.1 286.0 261.6 279.0 300.00
25 Oct, 2023 284.0 284.0 259.1 279.0 877.00
23 Oct, 2023 283.0 288.85 275.0 275.6 524.00
20 Oct, 2023 281.0 285.8 278.1 278.1 656.00
19 Oct, 2023 280.0 289.25 280.0 282.0 576.00