QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 285.1 290.95 280.0 280.0 957.00
17 Oct, 2023 299.8 305.0 283.9 290.0 1371.00
16 Oct, 2023 304.85 330.0 284.1 308.7 42.79 Thousand
13 Oct, 2023 269.9 305.0 269.9 304.75 4524.00
12 Oct, 2023 262.0 275.0 261.0 269.95 1629.00
11 Oct, 2023 255.2 272.95 255.2 262.0 536.00
10 Oct, 2023 266.5 266.5 266.45 266.5 124.00
09 Oct, 2023 253.05 269.6 251.1 266.5 376.00
06 Oct, 2023 260.05 266.0 260.05 265.0 589.00
05 Oct, 2023 274.4 274.4 265.55 270.0 213.00