QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 273.0 274.8 263.0 274.75 165.00
03 Oct, 2023 273.7 273.7 273.7 273.7 129.00
29 Sep, 2023 274.9 274.9 264.0 264.0 10.00
28 Sep, 2023 266.2 277.85 266.0 266.0 502.00
27 Sep, 2023 277.75 277.75 277.75 277.75 1.00
26 Sep, 2023 270.0 270.0 268.0 270.0 4011.00
25 Sep, 2023 268.0 268.05 268.0 268.0 200.00
22 Sep, 2023 268.0 268.0 265.25 268.0 3901.00
21 Sep, 2023 274.95 274.95 267.0 267.0 9431.00
20 Sep, 2023 273.15 280.0 270.0 277.9 530.00