Purple Entertainment Limited (PURPLE.BO)
INR 3.52
(-9.74%)
INR 3.52
(-9.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.34 | 4.34 | 4.11 | 4.28 | 290.74 Thousand |
| 17 Feb, 2025 | 4.4 | 4.4 | 4.11 | 4.11 | 100.43 Thousand |
| 14 Feb, 2025 | 4.45 | 4.45 | 3.8 | 3.8 | 18.58 Thousand |
| 13 Feb, 2025 | 4.48 | 4.48 | 4.0 | 4.4 | 13.85 Thousand |
| 12 Feb, 2025 | 3.59 | 4.12 | 3.59 | 3.85 | 179.3 Thousand |
| 11 Feb, 2025 | 4.0 | 4.0 | 3.51 | 3.56 | 19.27 Thousand |
| 10 Feb, 2025 | 4.34 | 4.34 | 3.53 | 4.0 | 4092.00 |
| 07 Feb, 2025 | 4.36 | 4.36 | 4.35 | 4.35 | 1467.00 |
| 06 Feb, 2025 | 4.39 | 4.39 | 4.02 | 4.37 | 480.00 |
| 05 Feb, 2025 | 3.89 | 3.96 | 3.89 | 3.96 | 9133.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538