Purple Entertainment Limited (PURPLE.BO)
INR 4.85
(0.0%)
INR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.0 | 5.0 | 4.65 | 4.65 | 5160.00 |
| 02 Jan, 2025 | 5.02 | 5.02 | 4.75 | 4.99 | 4898.00 |
| 01 Jan, 2025 | 5.41 | 5.41 | 5.0 | 5.0 | 13.82 Thousand |
| 31 Dec, 2024 | 4.6 | 5.85 | 4.6 | 5.44 | 16.34 Thousand |
| 30 Dec, 2024 | 5.33 | 5.33 | 5.01 | 5.1 | 41.55 Thousand |
| 27 Dec, 2024 | 4.79 | 4.79 | 4.2 | 4.45 | 3019.00 |
| 26 Dec, 2024 | 4.11 | 4.55 | 4.11 | 4.55 | 766.00 |
| 24 Dec, 2024 | 4.6 | 4.6 | 4.35 | 4.48 | 5946.00 |
| 23 Dec, 2024 | 4.26 | 4.6 | 4.26 | 4.6 | 2708.00 |
| 20 Dec, 2024 | 4.83 | 4.83 | 4.3 | 4.77 | 3904.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538