Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 10.00 |
| 18 Jun, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 500.00 |
| 17 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 4000.00 |
| 16 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 46.00 |
| 13 Jun, 2025 | 3.9 | 3.99 | 3.9 | 3.9 | 1447.00 |
| 12 Jun, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 74.00 |
| 11 Jun, 2025 | 3.99 | 3.99 | 3.65 | 3.65 | 515.00 |
| 10 Jun, 2025 | 3.99 | 3.99 | 3.75 | 3.75 | 32.02 Thousand |
| 09 Jun, 2025 | 3.45 | 3.75 | 3.45 | 3.75 | 14.38 Thousand |
| 06 Jun, 2025 | 3.97 | 3.97 | 3.66 | 3.66 | 3554.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538