Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.93 | 3.93 | 3.91 | 3.91 | 317.00 |
| 21 May, 2025 | 3.56 | 3.95 | 3.56 | 3.95 | 1109.00 |
| 20 May, 2025 | 4.4 | 4.4 | 3.54 | 3.56 | 21.95 Thousand |
| 19 May, 2025 | 3.99 | 3.99 | 3.75 | 3.75 | 3162.00 |
| 16 May, 2025 | 3.74 | 3.74 | 3.35 | 3.35 | 116.00 |
| 15 May, 2025 | 3.31 | 3.74 | 3.31 | 3.74 | 139.00 |
| 14 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 2688.00 |
| 13 May, 2025 | 3.65 | 3.99 | 3.65 | 3.99 | 719.00 |
| 12 May, 2025 | 3.99 | 3.99 | 3.74 | 3.74 | 3269.00 |
| 09 May, 2025 | 3.1 | 3.36 | 3.1 | 3.36 | 9206.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538