Purple Entertainment Limited (PURPLE.BO)
INR 3.99
(0.0%)
INR 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 6.00 |
| 12 Mar, 2025 | 4.05 | 4.05 | 3.66 | 4.05 | 4176.00 |
| 11 Mar, 2025 | 4.2 | 4.2 | 4.07 | 4.07 | 1175.00 |
| 10 Mar, 2025 | 3.98 | 3.98 | 3.53 | 3.53 | 1026.00 |
| 07 Mar, 2025 | 3.8 | 4.0 | 3.8 | 3.99 | 4414.00 |
| 06 Mar, 2025 | 4.0 | 4.0 | 3.75 | 3.98 | 17.92 Thousand |
| 05 Mar, 2025 | 3.7 | 4.0 | 3.7 | 3.75 | 1965.00 |
| 04 Mar, 2025 | 3.9 | 3.9 | 3.8 | 3.8 | 866.00 |
| 03 Mar, 2025 | 3.95 | 3.95 | 3.9 | 3.9 | 1462.00 |
| 28 Feb, 2025 | 4.0 | 4.0 | 3.7 | 3.98 | 1751.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538